Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 04/07/2024 20:08:30 | Chg. -0.31 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 287.82EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 288.36 | 287.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:08:30 | 287.82 | 0 |
| 04/07/2024 | 13:52:58 | 288.36 | 0 |
| 04/07/2024 | 08:02:58 | 288.07 | 0 |
| 03/07/2024 | 20:05:45 | 288.13 | 0 |
| 03/07/2024 | 13:54:05 | 289.91 | 0 |
| 03/07/2024 | 08:03:09 | 290.41 | 0 |
| 02/07/2024 | 18:00:25 | 290.67 | 0 |
| 02/07/2024 | 13:03:02 | 291.24 | 0 |
| 02/07/2024 | 08:03:20 | 291.08 | 0 |
| 01/07/2024 | 18:44:55 | 292.09 | 0 |
| 01/07/2024 | 14:04:37 | 292.79 | 0 |
| 01/07/2024 | 08:03:08 | 292.35 | 0 |
All quotes in EUR
