Morgan Stanley Discount Zert CI 3.../ DE000ME86DT5 /
| 8/2/2024 8:53:22 PM | Chg. -2.87 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.09EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 225.67 | 223.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:53:22 PM | 224.09 | 0 |
| 8/2/2024 | 4:59:18 PM | 223.25 | 0 |
| 8/2/2024 | 10:43:43 AM | 225.67 | 0 |
| 8/1/2024 | 8:56:50 PM | 226.96 | 0 |
| 8/1/2024 | 4:58:28 PM | 226.58 | 0 |
| 8/1/2024 | 10:48:01 AM | 225.82 | 0 |
| 7/31/2024 | 9:09:39 PM | 226.44 | 0 |
| 7/31/2024 | 5:17:02 PM | 226.69 | 0 |
| 7/31/2024 | 10:57:34 AM | 226.03 | 0 |
| 7/30/2024 | 8:59:31 PM | 226.83 | 0 |
| 7/30/2024 | 5:04:07 PM | 226.99 | 0 |
| 7/30/2024 | 10:57:58 AM | 225.74 | 0 |
| 7/29/2024 | 8:47:29 PM | 226.48 | 0 |
All quotes in EUR
