Morgan Stanley Discount Zert CI 3.../ DE000ME86DT5 /
| 02/08/2024 20:53:22 | Chg. -2.87 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 224.09EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 225.67 | 223.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:53:22 | 224.09 | 0 |
| 02/08/2024 | 16:59:18 | 223.25 | 0 |
| 02/08/2024 | 10:43:43 | 225.67 | 0 |
| 01/08/2024 | 20:56:50 | 226.96 | 0 |
| 01/08/2024 | 16:58:28 | 226.58 | 0 |
| 01/08/2024 | 10:48:01 | 225.82 | 0 |
| 31/07/2024 | 21:09:39 | 226.44 | 0 |
| 31/07/2024 | 17:17:02 | 226.69 | 0 |
| 31/07/2024 | 10:57:34 | 226.03 | 0 |
| 30/07/2024 | 20:59:31 | 226.83 | 0 |
| 30/07/2024 | 17:04:07 | 226.99 | 0 |
| 30/07/2024 | 10:57:58 | 225.74 | 0 |
| 29/07/2024 | 20:47:29 | 226.48 | 0 |
All quotes in EUR
