Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 8/16/2024 10:57:36 AM | Chg. -0.21 | Volume | Bid11:36:01 AM | Ask11:36:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 280.05EUR | -0.07% | - Turnover: - |
279.94Bid Size: 75 | -Ask Size: - | 280.05 | 280.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:57:36 AM | 280.05 | 0 |
| 8/15/2024 | 9:05:59 PM | 280.26 | 0 |
| 8/15/2024 | 4:59:41 PM | 279.26 | 0 |
| 8/15/2024 | 10:59:20 AM | 278.55 | 0 |
| 8/14/2024 | 9:23:13 PM | 278.95 | 0 |
| 8/14/2024 | 5:22:08 PM | 278.27 | 0 |
| 8/14/2024 | 10:54:26 AM | 277.27 | 0 |
| 8/13/2024 | 8:56:37 PM | 277.57 | 0 |
| 8/13/2024 | 4:45:42 PM | 278.50 | 0 |
| 8/13/2024 | 10:53:30 AM | 277.67 | 0 |
| 8/12/2024 | 9:08:19 PM | 277.63 | 0 |
| 8/12/2024 | 5:04:18 PM | 278.26 | 0 |
| 8/12/2024 | 10:54:39 AM | 280.25 | 0 |
All quotes in EUR
