Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 16.08.2024 10:57:36 | Diff. -0.21 | Volumen | Geld11:44:01 | Brief11:44:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 280.05EUR | -0.07% | - Umsatz: - |
279.95Geld Vol: 75 | -Brief Vol: - | 280.05 | 280.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:57:36 | 280.05 | 0 |
| 15.08.2024 | 21:05:59 | 280.26 | 0 |
| 15.08.2024 | 16:59:41 | 279.26 | 0 |
| 15.08.2024 | 10:59:20 | 278.55 | 0 |
| 14.08.2024 | 21:23:13 | 278.95 | 0 |
| 14.08.2024 | 17:22:08 | 278.27 | 0 |
| 14.08.2024 | 10:54:26 | 277.27 | 0 |
| 13.08.2024 | 20:56:37 | 277.57 | 0 |
| 13.08.2024 | 16:45:42 | 278.50 | 0 |
| 13.08.2024 | 10:53:30 | 277.67 | 0 |
| 12.08.2024 | 21:08:19 | 277.63 | 0 |
| 12.08.2024 | 17:04:18 | 278.26 | 0 |
| 12.08.2024 | 10:54:39 | 280.25 | 0 |
Alle Kurse in EUR
