Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 25/07/2024 16:29:21 | Diferencia +1.09 | Volumen | Bid17:14:11 | Ask17:14:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 284.54EUR | +0.38% | - Volumen de negocios: - |
283.65Volumen de oferta: 400 | 283.80Tamaño/ Volumen/ Formato de Ask: 400 | 284.54 | 283.09 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 16:29:21 | 284.54 | 0 |
| 25/07/2024 | 10:45:34 | 283.09 | 0 |
| 24/07/2024 | 20:58:10 | 283.45 | 0 |
| 24/07/2024 | 16:52:56 | 281.61 | 0 |
| 24/07/2024 | 10:51:38 | 281.35 | 0 |
| 23/07/2024 | 20:46:00 | 282.12 | 0 |
| 23/07/2024 | 15:29:33 | 281.03 | 0 |
| 23/07/2024 | 10:02:03 | 280.19 | 0 |
| 22/07/2024 | 20:51:20 | 280.87 | 0 |
| 22/07/2024 | 16:19:17 | 280.94 | 0 |
| 22/07/2024 | 10:52:16 | 279.94 | 0 |
Todas las cotizaciones en EUR
