Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 7/25/2024 10:45:34 AM | Chg. -0.36 | Volume | Bid11:45:43 AM | Ask11:45:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 283.09EUR | -0.13% | - Turnover: - |
282.78Bid Size: 75 | -Ask Size: - | 283.09 | 283.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:45:34 AM | 283.09 | 0 |
| 7/24/2024 | 8:58:10 PM | 283.45 | 0 |
| 7/24/2024 | 4:52:56 PM | 281.61 | 0 |
| 7/24/2024 | 10:51:38 AM | 281.35 | 0 |
| 7/23/2024 | 8:46:00 PM | 282.12 | 0 |
| 7/23/2024 | 3:29:33 PM | 281.03 | 0 |
| 7/23/2024 | 10:02:03 AM | 280.19 | 0 |
| 7/22/2024 | 8:51:20 PM | 280.87 | 0 |
| 7/22/2024 | 4:19:17 PM | 280.94 | 0 |
| 7/22/2024 | 10:52:16 AM | 279.94 | 0 |
All quotes in EUR
