Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 10/4/2024 5:20:23 PM | Chg. +1.70 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.66EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 285.66 | 283.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:23 PM | 285.66 | 0 |
| 10/4/2024 | 11:00:26 AM | 283.15 | 0 |
| 10/3/2024 | 5:09:18 PM | 283.96 | 0 |
| 10/3/2024 | 10:51:23 AM | 282.42 | 0 |
| 10/2/2024 | 9:21:14 PM | 283.49 | 0 |
| 10/2/2024 | 4:49:53 PM | 284.37 | 0 |
| 10/2/2024 | 10:47:21 AM | 283.06 | 0 |
| 10/1/2024 | 4:54:44 PM | 284.04 | 0 |
| 10/1/2024 | 10:46:31 AM | 282.78 | 0 |
| 9/30/2024 | 5:02:19 PM | 281.77 | 0 |
| 9/30/2024 | 10:51:22 AM | 280.40 | 0 |
All quotes in EUR
