Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 25/07/2024 10:45:34 | Chg. -0.36 | Volume | Bid11:35:33 | Ask11:35:33 | High | Low |
|---|---|---|---|---|---|---|
| 283.09EUR | -0.13% | - Turnover: - |
282.86Bid Size: 75 | -Ask Size: - | 283.09 | 283.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:45:34 | 283.09 | 0 |
| 24/07/2024 | 20:58:10 | 283.45 | 0 |
| 24/07/2024 | 16:52:56 | 281.61 | 0 |
| 24/07/2024 | 10:51:38 | 281.35 | 0 |
| 23/07/2024 | 20:46:00 | 282.12 | 0 |
| 23/07/2024 | 15:29:33 | 281.03 | 0 |
| 23/07/2024 | 10:02:03 | 280.19 | 0 |
| 22/07/2024 | 20:51:20 | 280.87 | 0 |
| 22/07/2024 | 16:19:17 | 280.94 | 0 |
| 22/07/2024 | 10:52:16 | 279.94 | 0 |
All quotes in EUR
