Morgan Stanley Discount Zert CI 3.../ DE000ME869Q5 /
| 7/5/2024 8:42:58 PM | Chg. -2.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.15EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 277.04 | 275.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:42:58 PM | 275.15 | 0 |
| 7/5/2024 | 4:19:23 PM | 275.02 | 0 |
| 7/5/2024 | 10:28:13 AM | 277.04 | 0 |
| 7/4/2024 | 8:57:23 PM | 277.35 | 0 |
| 7/4/2024 | 4:42:05 PM | 277.48 | 0 |
| 7/4/2024 | 10:50:45 AM | 277.67 | 0 |
| 7/3/2024 | 9:01:57 PM | 277.87 | 0 |
| 7/3/2024 | 4:54:04 PM | 276.85 | 0 |
| 7/3/2024 | 11:30:49 AM | 279.41 | 0 |
| 7/2/2024 | 8:53:24 PM | 280.05 | 0 |
| 7/2/2024 | 2:54:27 PM | 279.97 | 0 |
| 7/2/2024 | 9:58:13 AM | 279.91 | 0 |
All quotes in EUR
