Morgan Stanley Discount Zert CI 3.../ DE000ME869N2 /
| 8/2/2024 8:53:10 PM | Chg. -3.73 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 263.70EUR | -1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 265.63 | 260.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:53:10 PM | 263.70 | 0 |
| 8/2/2024 | 4:59:04 PM | 260.94 | 0 |
| 8/2/2024 | 10:43:32 AM | 265.63 | 0 |
| 8/1/2024 | 8:56:46 PM | 267.43 | 0 |
| 8/1/2024 | 4:58:15 PM | 267.02 | 0 |
| 8/1/2024 | 10:47:49 AM | 267.82 | 0 |
| 7/31/2024 | 9:09:26 PM | 268.40 | 0 |
| 7/31/2024 | 5:16:32 PM | 268.72 | 0 |
| 7/31/2024 | 10:57:24 AM | 268.16 | 0 |
| 7/30/2024 | 8:59:27 PM | 268.85 | 0 |
| 7/30/2024 | 5:03:38 PM | 269.18 | 0 |
| 7/30/2024 | 10:57:50 AM | 267.26 | 0 |
| 7/29/2024 | 8:47:21 PM | 268.12 | 0 |
All quotes in EUR
