Morgan Stanley Discount Zert CI 3.../ DE000ME86DP3 /
| 7/25/2024 4:29:39 PM | Chg. -0.17 | Volume | Bid6:06:36 PM | Ask6:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.30EUR | -0.09% | - Turnover: - |
181.08Bid Size: 400 | 181.31Ask Size: 400 | 181.30 | 180.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:29:39 PM | 181.30 | 0 |
| 7/25/2024 | 10:45:46 AM | 180.78 | 0 |
| 7/24/2024 | 8:58:14 PM | 181.47 | 0 |
| 7/24/2024 | 4:53:10 PM | 181.16 | 0 |
| 7/24/2024 | 10:51:49 AM | 180.86 | 0 |
| 7/23/2024 | 8:46:11 PM | 181.17 | 0 |
| 7/23/2024 | 3:29:48 PM | 180.56 | 0 |
| 7/23/2024 | 10:02:17 AM | 180.17 | 0 |
| 7/22/2024 | 8:51:27 PM | 180.58 | 0 |
| 7/22/2024 | 4:19:33 PM | 180.77 | 0 |
| 7/22/2024 | 10:52:25 AM | 179.97 | 0 |
All quotes in EUR
