Morgan Stanley Discount Zert CI 3.../ DE000MG3ETK2 /
| 02/08/2024 15:30:36 | Chg. -2.58 | Volume | Bid18:11:20 | Ask18:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 191.99EUR | -1.33% | - Turnover: - |
192.27Bid Size: 1,000 | 192.43Ask Size: 1,000 | 193.64 | 191.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:30:36 | 191.99 | 0 |
| 02/08/2024 | 09:20:47 | 193.64 | 0 |
| 01/08/2024 | 20:39:02 | 194.57 | 0 |
| 01/08/2024 | 15:23:26 | 192.82 | 0 |
| 01/08/2024 | 09:33:45 | 192.81 | 0 |
| 31/07/2024 | 20:45:36 | 194.46 | 0 |
| 31/07/2024 | 15:48:51 | 194.16 | 0 |
| 31/07/2024 | 09:38:42 | 194.14 | 0 |
| 30/07/2024 | 20:41:34 | 194.84 | 0 |
| 30/07/2024 | 15:49:09 | 194.77 | 0 |
| 30/07/2024 | 09:39:17 | 193.55 | 0 |
| 29/07/2024 | 20:24:03 | 194.18 | 0 |
| 29/07/2024 | 15:16:27 | 193.84 | 0 |
All quotes in EUR
