Morgan Stanley Discount Zert CI 3.../ DE000MG3ETN6 /
| 8/2/2024 8:34:51 PM | Chg. -3.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.19EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 245.66 | 243.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:34:51 PM | 244.19 | 0 |
| 8/2/2024 | 3:30:37 PM | 243.95 | 0 |
| 8/2/2024 | 9:20:48 AM | 245.66 | 0 |
| 8/1/2024 | 8:39:01 PM | 247.29 | 0 |
| 8/1/2024 | 3:23:27 PM | 246.77 | 0 |
| 8/1/2024 | 9:33:47 AM | 247.56 | 0 |
| 7/31/2024 | 8:45:36 PM | 249.34 | 0 |
| 7/31/2024 | 3:48:53 PM | 248.84 | 0 |
| 7/31/2024 | 9:38:42 AM | 249.23 | 0 |
| 7/30/2024 | 8:41:33 PM | 249.84 | 0 |
| 7/30/2024 | 3:49:10 PM | 249.85 | 0 |
| 7/30/2024 | 9:39:18 AM | 247.80 | 0 |
All quotes in EUR
