Morgan Stanley Discount Zert CI 3.../ DE000MG3ETS5 /
| 25/07/2024 09:29:40 | Chg. +0.53 | Volume | Bid14:19:24 | Ask14:19:24 | High | Low |
|---|---|---|---|---|---|---|
| 292.11EUR | +0.18% | - Turnover: - |
291.61Bid Size: 75 | -Ask Size: - | 292.11 | 292.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:29:40 | 292.11 | 0 |
| 24/07/2024 | 20:34:46 | 291.58 | 0 |
| 24/07/2024 | 15:30:32 | 288.53 | 0 |
| 24/07/2024 | 09:30:50 | 288.12 | 0 |
| 23/07/2024 | 20:19:42 | 289.30 | 0 |
| 23/07/2024 | 14:15:00 | 288.34 | 0 |
| 23/07/2024 | 09:20:25 | 287.36 | 0 |
| 22/07/2024 | 20:26:56 | 287.99 | 0 |
| 22/07/2024 | 14:52:50 | 287.84 | 0 |
| 22/07/2024 | 09:35:35 | 287.32 | 0 |
All quotes in EUR
