Morgan Stanley Discount Zert CI 2.../ DE000MG1CLM3 /
| 06/09/2024 18:22:41 | Chg. +2.69 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 303.31EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 303.31 | 301.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:41 | 303.31 | 0 |
| 06/09/2024 | 16:47:40 | 303.16 | 0 |
| 06/09/2024 | 12:29:39 | 301.33 | 0 |
| 05/09/2024 | 18:34:52 | 300.62 | 0 |
| 05/09/2024 | 16:53:03 | 300.76 | 0 |
| 05/09/2024 | 13:08:25 | 307.44 | 0 |
| 05/09/2024 | 12:51:23 | 307.41 | 0 |
| 04/09/2024 | 20:36:18 | 308.42 | 0 |
| 04/09/2024 | 10:56:29 | 307.11 | 0 |
| 03/09/2024 | 18:07:09 | 309.04 | 0 |
| 03/09/2024 | 13:11:59 | 306.02 | 0 |
| 03/09/2024 | 12:50:16 | 306.04 | 0 |
All quotes in EUR
