Morgan Stanley Discount Zert CI 2.../ DE000MG1CLL5 /
| 18/10/2024 20:19:12 | Chg. -6.36 | Volume | Bid21:53:23 | Ask21:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 294.29EUR | -2.12% | - Turnover: - |
291.82Bid Size: 400 | 291.92Ask Size: 400 | 298.66 | 294.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:19:12 | 294.29 | 0 |
| 18/10/2024 | 13:42:04 | 298.66 | 0 |
| 17/10/2024 | 20:47:34 | 300.65 | 0 |
| 17/10/2024 | 13:50:13 | 298.83 | 0 |
| 17/10/2024 | 13:19:59 | 298.90 | 0 |
| 16/10/2024 | 20:44:25 | 301.74 | 0 |
| 16/10/2024 | 12:54:00 | 296.83 | 0 |
| 15/10/2024 | 17:54:35 | 299.11 | 0 |
| 15/10/2024 | 14:59:58 | 296.64 | 0 |
| 15/10/2024 | 13:49:39 | 296.93 | 0 |
| 14/10/2024 | 20:51:58 | 298.06 | 0 |
| 14/10/2024 | 14:21:12 | 296.52 | 0 |
| 14/10/2024 | 13:27:22 | 296.31 | 0 |
All quotes in EUR
