Morgan Stanley Discount Zert CI 2.../ DE000MG1CLG5 /
| 18/10/2024 20:19:12 | Chg. -1.20 | Volume | Bid21:08:03 | Ask21:08:03 | High | Low |
|---|---|---|---|---|---|---|
| 224.81EUR | -0.53% | - Turnover: - |
224.70Bid Size: 400 | 224.92Ask Size: 400 | 224.96 | 224.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:19:12 | 224.81 | 0 |
| 18/10/2024 | 13:42:04 | 224.96 | 0 |
| 17/10/2024 | 20:47:34 | 226.01 | 0 |
| 17/10/2024 | 13:50:13 | 224.81 | 0 |
| 17/10/2024 | 13:19:59 | 224.91 | 0 |
| 16/10/2024 | 20:44:25 | 225.67 | 0 |
| 16/10/2024 | 12:54:00 | 224.10 | 0 |
| 15/10/2024 | 17:54:35 | 224.60 | 0 |
| 15/10/2024 | 14:59:58 | 223.65 | 0 |
| 15/10/2024 | 13:49:39 | 223.70 | 0 |
| 14/10/2024 | 20:51:58 | 224.51 | 0 |
| 14/10/2024 | 14:21:12 | 223.60 | 0 |
| 14/10/2024 | 13:27:21 | 223.49 | 0 |
All quotes in EUR
