Morgan Stanley Discount Zert CI 2.../ DE000MG09T08 /
| 8/1/2024 10:46:12 AM | Chg. -1.47 | Volume | Bid11:15:04 AM | Ask11:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 317.92EUR | -0.46% | - Turnover: - |
318.20Bid Size: 25 | -Ask Size: - | 317.92 | 317.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:46:12 AM | 317.92 | 0 |
| 7/31/2024 | 9:08:21 PM | 319.39 | 0 |
| 7/31/2024 | 5:13:55 PM | 320.66 | 0 |
| 7/31/2024 | 10:54:28 AM | 321.45 | 0 |
| 7/30/2024 | 8:58:52 PM | 321.03 | 0 |
| 7/30/2024 | 5:00:34 PM | 322.20 | 0 |
| 7/30/2024 | 10:56:32 AM | 315.97 | 0 |
| 7/29/2024 | 8:46:29 PM | 317.81 | 0 |
| 7/29/2024 | 4:31:19 PM | 317.79 | 0 |
| 7/29/2024 | 10:46:48 AM | 313.72 | 0 |
All quotes in EUR
