Morgan Stanley Discount Zert CI 2.../ DE000ME8H6P1 /
| 15/08/2024 12:57:09 | Chg. -1.82 | Volume | Bid15:47:53 | Ask15:47:53 | High | Low |
|---|---|---|---|---|---|---|
| 299.38EUR | -0.60% | - Turnover: - |
301.88Bid Size: 1,000 | 302.99Ask Size: 1,000 | 299.45 | 299.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:57:09 | 299.38 | 0 |
| 15/08/2024 | 12:17:43 | 299.45 | 0 |
| 14/08/2024 | 18:04:20 | 301.20 | 0 |
| 14/08/2024 | 12:01:32 | 296.84 | 0 |
| 13/08/2024 | 21:27:48 | 298.26 | 0 |
| 13/08/2024 | 17:43:09 | 299.60 | 0 |
| 13/08/2024 | 11:58:47 | 296.38 | 0 |
| 12/08/2024 | 17:56:32 | 298.12 | 0 |
| 12/08/2024 | 12:00:52 | 301.26 | 0 |
All quotes in EUR
