Morgan Stanley Discount Zert CI 2.../ DE000MG09T16 /
| 8/15/2024 10:58:15 AM | Chg. -0.55 | Volume | Bid3:27:31 PM | Ask3:27:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.68EUR | -0.19% | - Turnover: - |
295.73Bid Size: 75 | -Ask Size: - | 292.68 | 292.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:58:15 AM | 292.68 | 0 |
| 8/14/2024 | 9:21:31 PM | 293.23 | 0 |
| 8/14/2024 | 5:20:11 PM | 292.20 | 0 |
| 8/14/2024 | 10:53:14 AM | 290.38 | 0 |
| 8/13/2024 | 8:54:24 PM | 290.23 | 0 |
| 8/13/2024 | 4:43:07 PM | 291.00 | 0 |
| 8/13/2024 | 10:52:12 AM | 289.33 | 0 |
| 8/12/2024 | 9:07:15 PM | 289.06 | 0 |
| 8/12/2024 | 5:01:15 PM | 290.55 | 0 |
| 8/12/2024 | 10:53:24 AM | 295.03 | 0 |
All quotes in EUR
