Morgan Stanley Discount Zert CI 2.../ DE000ME8H6R7 /
| 8/1/2024 5:51:00 PM | Chg. -8.08 | Volume | Bid8:24:02 PM | Ask8:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.53EUR | -2.70% | - Turnover: - |
293.91Bid Size: 200 | 294.20Ask Size: 200 | 297.80 | 291.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:51:00 PM | 291.53 | 0 |
| 8/1/2024 | 11:47:44 AM | 297.80 | 0 |
| 7/31/2024 | 6:04:48 PM | 299.61 | 0 |
| 7/31/2024 | 12:12:00 PM | 299.79 | 0 |
| 7/30/2024 | 9:27:47 PM | 300.37 | 0 |
| 7/30/2024 | 5:57:49 PM | 300.33 | 0 |
| 7/30/2024 | 12:16:09 PM | 296.38 | 0 |
| 7/29/2024 | 9:16:26 PM | 297.35 | 0 |
| 7/29/2024 | 5:31:20 PM | 297.54 | 0 |
| 7/29/2024 | 11:47:22 AM | 294.98 | 0 |
All quotes in EUR
