Morgan Stanley Discount Zert CI 2.../ DE000ME8H6R7 /
| 7/25/2024 11:45:41 AM | Chg. +0.11 | Volume | Bid1:53:47 PM | Ask1:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.48EUR | +0.04% | - Turnover: - |
293.22Bid Size: 75 | -Ask Size: - | 293.48 | 293.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:45:41 AM | 293.48 | 0 |
| 7/24/2024 | 9:22:26 PM | 293.37 | 0 |
| 7/24/2024 | 5:43:42 PM | 290.94 | 0 |
| 7/24/2024 | 11:54:03 AM | 289.78 | 0 |
| 7/23/2024 | 9:14:53 PM | 290.70 | 0 |
| 7/23/2024 | 4:58:56 PM | 290.15 | 0 |
| 7/23/2024 | 10:29:34 AM | 289.18 | 0 |
| 7/22/2024 | 9:22:47 PM | 289.99 | 0 |
| 7/22/2024 | 5:24:30 PM | 290.34 | 0 |
| 7/22/2024 | 11:54:04 AM | 288.88 | 0 |
All quotes in EUR
