Morgan Stanley Discount Zert CI 2.../ DE000ME8H6R7 /
| 25/07/2024 11:45:41 | Chg. +0.11 | Volume | Bid13:48:39 | Ask13:48:28 | High | Low |
|---|---|---|---|---|---|---|
| 293.48EUR | +0.04% | - Turnover: - |
293.17Bid Size: 75 | -Ask Size: - | 293.48 | 293.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:45:41 | 293.48 | 0 |
| 24/07/2024 | 21:22:26 | 293.37 | 0 |
| 24/07/2024 | 17:43:42 | 290.94 | 0 |
| 24/07/2024 | 11:54:03 | 289.78 | 0 |
| 23/07/2024 | 21:14:53 | 290.70 | 0 |
| 23/07/2024 | 16:58:56 | 290.15 | 0 |
| 23/07/2024 | 10:29:34 | 289.18 | 0 |
| 22/07/2024 | 21:22:47 | 289.99 | 0 |
| 22/07/2024 | 17:24:30 | 290.34 | 0 |
| 22/07/2024 | 11:54:04 | 288.88 | 0 |
All quotes in EUR
