Morgan Stanley Discount Zert CI 2.../ DE000ME869R3 /
| 8/15/2024 4:59:41 PM | Chg. +0.06 | Volume | Bid5:51:36 PM | Ask5:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.91EUR | +0.02% | - Turnover: - |
278.34Bid Size: 1,000 | 278.52Ask Size: 1,000 | 277.91 | 277.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:59:41 PM | 277.91 | 0 |
| 8/15/2024 | 10:59:20 AM | 277.46 | 0 |
| 8/14/2024 | 9:23:13 PM | 277.85 | 0 |
| 8/14/2024 | 5:22:08 PM | 277.18 | 0 |
| 8/14/2024 | 10:54:26 AM | 275.74 | 0 |
| 8/13/2024 | 8:56:37 PM | 275.83 | 0 |
| 8/13/2024 | 4:45:42 PM | 276.65 | 0 |
| 8/13/2024 | 10:53:30 AM | 275.48 | 0 |
| 8/12/2024 | 9:08:19 PM | 275.35 | 0 |
| 8/12/2024 | 5:04:18 PM | 276.30 | 0 |
| 8/12/2024 | 10:54:39 AM | 279.45 | 0 |
All quotes in EUR
