Morgan Stanley Discount Zert CI 2.../ DE000ME869P7 /
| 15/08/2024 10:59:20 | Chg. -0.37 | Volume | Bid16:06:10 | Ask16:06:10 | High | Low |
|---|---|---|---|---|---|---|
| 265.40EUR | -0.14% | - Turnover: - |
266.29Bid Size: 1,000 | 266.47Ask Size: 1,000 | 265.40 | 265.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:59:20 | 265.40 | 0 |
| 14/08/2024 | 21:23:13 | 265.77 | 0 |
| 14/08/2024 | 17:22:08 | 265.26 | 0 |
| 14/08/2024 | 10:54:26 | 264.08 | 0 |
| 13/08/2024 | 20:56:37 | 264.33 | 0 |
| 13/08/2024 | 16:45:42 | 265.12 | 0 |
| 13/08/2024 | 10:53:30 | 264.29 | 0 |
| 12/08/2024 | 21:08:19 | 264.29 | 0 |
| 12/08/2024 | 17:04:18 | 264.89 | 0 |
| 12/08/2024 | 10:54:39 | 267.19 | 0 |
All quotes in EUR
