Morgan Stanley Discount Zert CI 2.../ DE000ME869H4 /
| 8/1/2024 10:47:49 AM | Chg. -0.77 | Volume | Bid12:45:15 PM | Ask12:45:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.33EUR | -0.49% | - Turnover: - |
155.35Bid Size: 25 | -Ask Size: - | 155.33 | 155.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:47:49 AM | 155.33 | 0 |
| 7/31/2024 | 9:09:26 PM | 156.10 | 0 |
| 7/31/2024 | 5:16:33 PM | 156.27 | 0 |
| 7/31/2024 | 10:57:23 AM | 155.60 | 0 |
| 7/30/2024 | 8:59:27 PM | 156.39 | 0 |
| 7/30/2024 | 5:03:39 PM | 156.47 | 0 |
| 7/30/2024 | 10:57:50 AM | 155.45 | 0 |
| 7/29/2024 | 8:47:19 PM | 156.16 | 0 |
| 7/29/2024 | 4:34:04 PM | 156.38 | 0 |
| 7/29/2024 | 10:48:21 AM | 155.42 | 0 |
All quotes in EUR
