Morgan Stanley Discount Zert CI 2.../ DE000ME869K8 /
| 16/08/2024 10:57:34 | Var. -0.38 | Volume | Denaro17:02:26 | Lettera17:02:26 | Max | Min |
|---|---|---|---|---|---|---|
| 215.74EUR | -0.18% | - Fatturato: - |
216.05Quantità in denaro: 1,000 | 216.24Quantità in lettera: 1,000 | 215.74 | 215.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 10:57:34 | 215.74 | 0 |
| 15/08/2024 | 21:06:00 | 216.12 | 0 |
| 15/08/2024 | 16:59:41 | 215.92 | 0 |
| 15/08/2024 | 10:59:20 | 214.86 | 0 |
| 14/08/2024 | 21:23:13 | 215.26 | 0 |
| 14/08/2024 | 17:22:08 | 215.02 | 0 |
| 14/08/2024 | 10:54:26 | 214.49 | 0 |
| 13/08/2024 | 20:56:37 | 215.14 | 0 |
| 13/08/2024 | 16:45:43 | 215.73 | 0 |
| 13/08/2024 | 10:53:30 | 215.58 | 0 |
| 12/08/2024 | 21:08:20 | 215.87 | 0 |
| 12/08/2024 | 17:04:19 | 215.81 | 0 |
| 12/08/2024 | 10:54:39 | 216.19 | 0 |
Tutte le quotazioni in EUR
