Morgan Stanley Discount Zert CGM .../ DE000MG0TL27 /
| 29/08/2024 18:59:49 | Chg. +0.62 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 173.58EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.58 | 173.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:59:49 | 173.58 | 0 |
| 29/08/2024 | 14:01:35 | 173.44 | 0 |
| 29/08/2024 | 08:32:36 | 173.03 | 0 |
| 28/08/2024 | 20:20:21 | 172.96 | 0 |
| 28/08/2024 | 14:12:23 | 173.37 | 0 |
| 28/08/2024 | 08:38:14 | 172.92 | 0 |
| 27/08/2024 | 20:24:03 | 172.81 | 0 |
| 27/08/2024 | 14:07:59 | 172.54 | 0 |
| 27/08/2024 | 08:36:49 | 171.86 | 0 |
| 26/08/2024 | 20:11:52 | 171.59 | 0 |
| 26/08/2024 | 13:31:44 | 171.69 | 0 |
| 26/08/2024 | 10:08:25 | 171.53 | 0 |
| 26/08/2024 | 08:29:56 | 171.15 | 0 |
All quotes in EUR
