Morgan Stanley Discount Zert CF 3.../ DE000ME82051 /
| 8/9/2024 8:34:55 PM | Chg. +0.15 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.95EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.95 | 60.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:34:55 PM | 60.95 | 0 |
| 8/9/2024 | 3:24:41 PM | 60.79 | 0 |
| 8/9/2024 | 9:24:37 AM | 60.74 | 0 |
| 8/8/2024 | 8:29:38 PM | 60.80 | 0 |
| 8/8/2024 | 3:07:45 PM | 59.20 | 0 |
| 8/8/2024 | 9:26:59 AM | 58.75 | 0 |
| 8/7/2024 | 8:22:09 PM | 59.29 | 0 |
| 8/7/2024 | 3:00:28 PM | 59.06 | 0 |
| 8/7/2024 | 9:23:52 AM | 58.95 | 0 |
| 8/6/2024 | 8:41:29 PM | 58.94 | 0 |
| 8/6/2024 | 3:19:33 PM | 58.52 | 0 |
| 8/6/2024 | 9:21:30 AM | 58.53 | 0 |
| 8/5/2024 | 9:15:12 PM | 58.35 | 0 |
All quotes in EUR
