Morgan Stanley Discount Zert CF 3.../ DE000ME82051 /
| 09.08.2024 20:34:55 | Diff. +0,15 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,95EUR | +0,25% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 60,95 | 60,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 20:34:55 | 60,95 | 0 |
| 09.08.2024 | 15:24:41 | 60,79 | 0 |
| 09.08.2024 | 09:24:37 | 60,74 | 0 |
| 08.08.2024 | 20:29:38 | 60,80 | 0 |
| 08.08.2024 | 15:07:45 | 59,20 | 0 |
| 08.08.2024 | 09:26:59 | 58,75 | 0 |
| 07.08.2024 | 20:22:09 | 59,29 | 0 |
| 07.08.2024 | 15:00:28 | 59,06 | 0 |
| 07.08.2024 | 09:23:52 | 58,95 | 0 |
| 06.08.2024 | 20:41:29 | 58,94 | 0 |
| 06.08.2024 | 15:19:33 | 58,52 | 0 |
| 06.08.2024 | 09:21:30 | 58,53 | 0 |
| 05.08.2024 | 21:15:12 | 58,35 | 0 |
Alle Kurse in EUR
