Morgan Stanley Discount Zert CF 3.../ DE000ME81ZX1 /
| 7/12/2024 8:34:18 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.23EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.27 | 40.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:18 PM | 40.23 | 0 |
| 7/12/2024 | 3:34:36 PM | 40.17 | 0 |
| 7/12/2024 | 9:31:40 AM | 40.27 | 0 |
| 7/11/2024 | 8:48:42 PM | 40.34 | 0 |
| 7/11/2024 | 4:06:10 PM | 40.26 | 0 |
| 7/11/2024 | 9:45:00 AM | 40.34 | 0 |
| 7/10/2024 | 8:47:09 PM | 40.47 | 0 |
| 7/10/2024 | 3:51:54 PM | 40.47 | 0 |
| 7/10/2024 | 9:42:15 AM | 40.39 | 0 |
| 7/9/2024 | 8:32:33 PM | 40.51 | 0 |
| 7/9/2024 | 3:36:45 PM | 40.40 | 0 |
| 7/9/2024 | 9:36:30 AM | 40.37 | 0 |
| 7/8/2024 | 8:31:00 PM | 40.41 | 0 |
All quotes in EUR
