Morgan Stanley Discount Zert CF 3.../ DE000ME81ZX1 /
| 12/07/2024 20:34:18 | Chg. -0.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 40.23EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.27 | 40.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:34:18 | 40.23 | 0 |
| 12/07/2024 | 15:34:36 | 40.17 | 0 |
| 12/07/2024 | 09:31:40 | 40.27 | 0 |
| 11/07/2024 | 20:48:42 | 40.34 | 0 |
| 11/07/2024 | 16:06:10 | 40.26 | 0 |
| 11/07/2024 | 09:45:00 | 40.34 | 0 |
| 10/07/2024 | 20:47:09 | 40.47 | 0 |
| 10/07/2024 | 15:51:54 | 40.47 | 0 |
| 10/07/2024 | 09:42:15 | 40.39 | 0 |
| 09/07/2024 | 20:32:33 | 40.51 | 0 |
| 09/07/2024 | 15:36:45 | 40.40 | 0 |
| 09/07/2024 | 09:36:30 | 40.37 | 0 |
| 08/07/2024 | 20:31:00 | 40.41 | 0 |
All quotes in EUR
