Morgan Stanley Discount Zert CF 2.../ DE000ME7XX58 /
| 8/9/2024 8:22:43 PM | Chg. +0.23 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.13EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.13 | 66.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:22:43 PM | 67.13 | 0 |
| 8/9/2024 | 2:42:52 PM | 67.03 | 0 |
| 8/9/2024 | 8:48:43 AM | 66.92 | 0 |
| 8/8/2024 | 8:19:08 PM | 66.90 | 0 |
| 8/8/2024 | 2:30:40 PM | 64.37 | 0 |
| 8/8/2024 | 8:49:10 AM | 64.45 | 0 |
| 8/7/2024 | 8:12:14 PM | 64.85 | 0 |
| 8/7/2024 | 2:23:32 PM | 64.43 | 0 |
| 8/7/2024 | 8:48:49 AM | 64.38 | 0 |
| 8/6/2024 | 8:28:32 PM | 64.20 | 0 |
| 8/6/2024 | 2:41:38 PM | 63.88 | 0 |
| 8/6/2024 | 8:45:43 AM | 63.88 | 0 |
| 8/5/2024 | 8:53:50 PM | 63.58 | 0 |
All quotes in EUR
