Morgan Stanley Discount Zert CCJ .../ DE000ME790E9 /
| 04/10/2024 18:50:16 | Chg. +0.84 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 42.26EUR | +2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.26 | 41.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:50:16 | 42.26 | 0 |
| 04/10/2024 | 13:21:07 | 41.39 | 0 |
| 03/10/2024 | 18:35:20 | 41.42 | 0 |
| 03/10/2024 | 12:30:28 | 41.37 | 0 |
| 02/10/2024 | 18:06:41 | 41.12 | 0 |
| 02/10/2024 | 12:13:11 | 40.68 | 0 |
| 01/10/2024 | 18:27:51 | 40.56 | 0 |
| 01/10/2024 | 12:05:44 | 40.40 | 0 |
| 30/09/2024 | 20:15:24 | 40.24 | 0 |
| 30/09/2024 | 14:18:38 | 39.77 | 0 |
| 30/09/2024 | 13:14:48 | 39.91 | 0 |
All quotes in EUR
