Morgan Stanley Discount Zert CCI .../ DE000ME81YB0 /
| 11/8/2024 4:29:10 PM | Chg. +0.22 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.10EUR | +0.30% | - Turnover: - |
74.29Bid Size: 2,000 | 74.42Ask Size: 2,000 | 74.10 | 73.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:29:10 PM | 74.10 | 0 |
| 11/8/2024 | 9:43:16 AM | 73.53 | 0 |
| 11/7/2024 | 8:43:07 PM | 73.88 | 0 |
| 11/7/2024 | 2:24:55 PM | 73.68 | 0 |
| 11/7/2024 | 9:25:00 AM | 73.18 | 0 |
| 11/6/2024 | 9:15:28 PM | 74.06 | 0 |
| 11/6/2024 | 3:15:31 PM | 73.47 | 0 |
| 11/6/2024 | 9:27:17 AM | 73.26 | 0 |
| 11/5/2024 | 8:50:52 PM | 72.76 | 0 |
| 11/5/2024 | 3:46:12 PM | 72.92 | 0 |
| 11/5/2024 | 9:35:06 AM | 72.39 | 0 |
| 11/4/2024 | 5:53:28 PM | 73.10 | 0 |
| 11/4/2024 | 11:16:47 AM | 72.90 | 0 |
All quotes in EUR
