Morgan Stanley Discount Zert CCI .../ DE000ME81YG9 /
| 08/11/2024 16:29:10 | Chg. +1.34 | Volume | Bid19:38:50 | Ask19:38:50 | High | Low |
|---|---|---|---|---|---|---|
| 95.62EUR | +1.42% | - Turnover: - |
96.13Bid Size: 2,000 | 96.21Ask Size: 2,000 | 95.62 | 94.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:29:10 | 95.62 | 0 |
| 08/11/2024 | 09:43:16 | 94.64 | 0 |
| 07/11/2024 | 20:43:11 | 94.28 | 0 |
| 07/11/2024 | 14:24:55 | 94.42 | 0 |
| 07/11/2024 | 09:25:00 | 93.90 | 0 |
| 06/11/2024 | 21:15:28 | 94.18 | 0 |
| 06/11/2024 | 15:15:31 | 96.40 | 0 |
| 06/11/2024 | 09:27:17 | 98.32 | 0 |
| 05/11/2024 | 20:50:52 | 95.53 | 0 |
| 05/11/2024 | 15:46:12 | 95.58 | 0 |
| 05/11/2024 | 09:35:06 | 95.77 | 0 |
| 04/11/2024 | 17:53:28 | 95.27 | 0 |
| 04/11/2024 | 11:16:47 | 94.98 | 0 |
All quotes in EUR
