Morgan Stanley Discount Zert CCI .../ DE000ME81YC8 /
| 08/11/2024 16:29:10 | Var. +0.30 | Volume | Denaro19:14:19 | Lettera19:14:19 | Max | Min |
|---|---|---|---|---|---|---|
| 83.19EUR | +0.36% | - Fatturato: - |
83.41Quantità in denaro: 2,000 | 83.50Quantità in lettera: 2,000 | 83.19 | 82.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 16:29:10 | 83.19 | 0 |
| 08/11/2024 | 09:43:16 | 82.75 | 0 |
| 07/11/2024 | 20:43:11 | 82.89 | 0 |
| 07/11/2024 | 14:24:55 | 82.64 | 0 |
| 07/11/2024 | 09:25:00 | 82.51 | 0 |
| 06/11/2024 | 21:15:28 | 83.02 | 0 |
| 06/11/2024 | 15:15:31 | 82.83 | 0 |
| 06/11/2024 | 09:27:17 | 82.59 | 0 |
| 05/11/2024 | 20:50:52 | 81.70 | 0 |
| 05/11/2024 | 15:46:12 | 81.86 | 0 |
| 05/11/2024 | 09:35:06 | 81.60 | 0 |
| 04/11/2024 | 17:53:28 | 82.02 | 0 |
| 04/11/2024 | 11:16:47 | 81.80 | 0 |
Tutte le quotazioni in EUR
