Morgan Stanley Discount Zert CCI .../ DE000ME81Y95 /
| 08.11.2024 16:29:10 | Diff. +0.20 | Volumen | Geld19:35:34 | Brief19:35:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.90EUR | +0.31% | - Umsatz: - |
65.14Geld Vol: 2'000 | 65.25Brief Vol: 2'000 | 64.90 | 64.25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:29:10 | 64.90 | 0 |
| 08.11.2024 | 09:43:16 | 64.25 | 0 |
| 07.11.2024 | 20:43:07 | 64.70 | 0 |
| 07.11.2024 | 14:24:55 | 64.50 | 0 |
| 07.11.2024 | 09:25:00 | 63.90 | 0 |
| 06.11.2024 | 21:15:28 | 64.87 | 0 |
| 06.11.2024 | 15:15:31 | 64.15 | 0 |
| 06.11.2024 | 09:27:17 | 63.97 | 0 |
| 05.11.2024 | 20:50:53 | 63.72 | 0 |
| 05.11.2024 | 15:46:14 | 63.86 | 0 |
| 05.11.2024 | 09:35:06 | 63.23 | 0 |
| 04.11.2024 | 17:53:28 | 64.03 | 0 |
| 04.11.2024 | 11:16:47 | 63.78 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
