Morgan Stanley Discount Zert CAT .../ DE000MG4PMQ8 /
| 26/07/2024 16:59:35 | Var. +0.98 | Volume | Denaro20:56:19 | Lettera20:56:19 | Max | Min |
|---|---|---|---|---|---|---|
| 291.31EUR | +0.34% | - Fatturato: - |
292.34Quantità in denaro: 1,000 | 292.45Quantità in lettera: 1,000 | 291.31 | 290.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:59:35 | 291.31 | 0 |
| 26/07/2024 | 11:28:33 | 290.76 | 0 |
| 25/07/2024 | 21:23:52 | 290.33 | 0 |
| 25/07/2024 | 17:09:30 | 288.00 | 0 |
| 25/07/2024 | 11:14:24 | 284.49 | 0 |
| 24/07/2024 | 21:13:39 | 287.22 | 0 |
| 24/07/2024 | 17:22:35 | 287.94 | 0 |
| 24/07/2024 | 11:23:13 | 289.84 | 0 |
| 23/07/2024 | 21:00:20 | 291.19 | 0 |
| 23/07/2024 | 16:29:38 | 291.40 | 0 |
| 23/07/2024 | 10:16:22 | 290.96 | 0 |
| 22/07/2024 | 21:06:42 | 290.45 | 0 |
| 22/07/2024 | 16:57:37 | 289.24 | 0 |
Tutte le quotazioni in EUR
