Morgan Stanley Discount Zert CAT .../ DE000MG4PMQ8 /
| 7/26/2024 4:59:35 PM | Chg. +0.98 | Volume | Bid8:08:49 PM | Ask8:08:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.31EUR | +0.34% | - Turnover: - |
292.47Bid Size: 1,000 | 292.59Ask Size: 1,000 | 291.31 | 290.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:59:35 PM | 291.31 | 0 |
| 7/26/2024 | 11:28:33 AM | 290.76 | 0 |
| 7/25/2024 | 9:23:52 PM | 290.33 | 0 |
| 7/25/2024 | 5:09:30 PM | 288.00 | 0 |
| 7/25/2024 | 11:14:24 AM | 284.49 | 0 |
| 7/24/2024 | 9:13:39 PM | 287.22 | 0 |
| 7/24/2024 | 5:22:35 PM | 287.94 | 0 |
| 7/24/2024 | 11:23:13 AM | 289.84 | 0 |
| 7/23/2024 | 9:00:20 PM | 291.19 | 0 |
| 7/23/2024 | 4:29:38 PM | 291.40 | 0 |
| 7/23/2024 | 10:16:22 AM | 290.96 | 0 |
| 7/22/2024 | 9:06:42 PM | 290.45 | 0 |
| 7/22/2024 | 4:57:37 PM | 289.24 | 0 |
All quotes in EUR
