Morgan Stanley Discount Zert CAR .../ DE000MG0TLE6 /
| 02/08/2024 20:19:09 | Chg. +0.05 | Volume | Bid21:50:43 | Ask21:50:43 | High | Low |
|---|---|---|---|---|---|---|
| 13.31EUR | +0.38% | - Turnover: - |
13.31Bid Size: 1,500 | -Ask Size: - | 13.32 | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:19:09 | 13.31 | 0 |
| 02/08/2024 | 14:29:30 | 13.32 | 0 |
| 02/08/2024 | 08:29:26 | 13.17 | 0 |
| 01/08/2024 | 18:59:23 | 13.26 | 0 |
| 01/08/2024 | 14:19:30 | 13.25 | 0 |
| 01/08/2024 | 08:32:10 | 13.28 | 0 |
| 31/07/2024 | 20:26:39 | 13.31 | 0 |
| 31/07/2024 | 14:34:20 | 13.33 | 0 |
| 31/07/2024 | 08:33:28 | 13.36 | 0 |
| 30/07/2024 | 20:20:54 | 13.26 | 0 |
| 30/07/2024 | 14:43:26 | 13.26 | 0 |
| 30/07/2024 | 08:33:52 | 13.24 | 0 |
| 29/07/2024 | 18:59:47 | 13.22 | 0 |
All quotes in EUR
