Morgan Stanley Discount Zert CAR .../ DE000MG0TLF3 /
| 02/08/2024 08:29:26 | Chg. -0.12 | Volume | Bid14:26:17 | Ask14:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 13.43EUR | -0.89% | - Turnover: - |
13.60Bid Size: 5,000 | 13.62Ask Size: 5,000 | 13.43 | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:29:26 | 13.43 | 0 |
| 01/08/2024 | 18:59:23 | 13.55 | 0 |
| 01/08/2024 | 14:19:30 | 13.52 | 0 |
| 01/08/2024 | 08:32:11 | 13.56 | 0 |
| 31/07/2024 | 20:26:41 | 13.60 | 0 |
| 31/07/2024 | 14:34:24 | 13.63 | 0 |
| 31/07/2024 | 08:33:29 | 13.67 | 0 |
| 30/07/2024 | 20:20:54 | 13.55 | 0 |
| 30/07/2024 | 14:43:26 | 13.55 | 0 |
| 30/07/2024 | 08:33:52 | 13.52 | 0 |
| 29/07/2024 | 18:59:47 | 13.50 | 0 |
| 29/07/2024 | 14:11:58 | 13.54 | 0 |
| 29/07/2024 | 08:31:18 | 13.61 | 0 |
All quotes in EUR
