Morgan Stanley Discount Zert CAR .../ DE000MG0TLF3 /
| 02.08.2024 08:29:26 | Diff. -0,12 | Volumen | Geld13:01:00 | Brief13:01:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,43EUR | -0,89% | - Umsatz: - |
13,58Geld Vol: 5.000 | 13,60Brief Vol: 5.000 | 13,43 | 13,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:29:26 | 13,43 | 0 |
| 01.08.2024 | 18:59:23 | 13,55 | 0 |
| 01.08.2024 | 14:19:30 | 13,52 | 0 |
| 01.08.2024 | 08:32:11 | 13,56 | 0 |
| 31.07.2024 | 20:26:41 | 13,60 | 0 |
| 31.07.2024 | 14:34:24 | 13,63 | 0 |
| 31.07.2024 | 08:33:29 | 13,67 | 0 |
| 30.07.2024 | 20:20:54 | 13,55 | 0 |
| 30.07.2024 | 14:43:26 | 13,55 | 0 |
| 30.07.2024 | 08:33:52 | 13,52 | 0 |
| 29.07.2024 | 18:59:47 | 13,50 | 0 |
| 29.07.2024 | 14:11:58 | 13,54 | 0 |
| 29.07.2024 | 08:31:18 | 13,61 | 0 |
Alle Kurse in EUR
