Morgan Stanley Discount Zert BOY .../ DE000MG3HS47 /
| 12/07/2024 15:43:29 | Chg. +0.08 | Volume | Bid16:45:43 | Ask16:45:43 | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | +0.85% | - Turnover: - |
9.51Bid Size: 50,000 | 9.52Ask Size: 50,000 | 9.51 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:43:29 | 9.51 | 0 |
| 12/07/2024 | 09:42:57 | 9.47 | 0 |
| 11/07/2024 | 20:49:28 | 9.43 | 0 |
| 11/07/2024 | 16:14:07 | 9.45 | 0 |
| 11/07/2024 | 09:52:48 | 9.44 | 0 |
| 10/07/2024 | 20:48:16 | 9.38 | 0 |
| 10/07/2024 | 15:58:13 | 9.36 | 0 |
| 10/07/2024 | 09:50:59 | 9.27 | 0 |
| 09/07/2024 | 20:34:45 | 9.28 | 0 |
| 09/07/2024 | 15:45:58 | 9.22 | 0 |
| 09/07/2024 | 09:47:17 | 9.28 | 0 |
| 08/07/2024 | 20:34:36 | 9.36 | 0 |
| 08/07/2024 | 15:21:12 | 9.41 | 0 |
All quotes in EUR
