Morgan Stanley Discount Zert BOX .../ DE000ME7TXT6 /
| 26/07/2024 18:41:42 | Chg. +0.88 | Volume | Bid20:17:29 | Ask20:17:29 | High | Low |
|---|---|---|---|---|---|---|
| 200.51EUR | +0.44% | - Turnover: - |
200.60Bid Size: 500 | 201.20Ask Size: 500 | 200.51 | 198.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:41:42 | 200.51 | 0 |
| 26/07/2024 | 13:43:17 | 198.67 | 0 |
| 25/07/2024 | 20:20:42 | 199.63 | 0 |
| 25/07/2024 | 14:28:52 | 200.96 | 0 |
| 25/07/2024 | 13:22:45 | 201.06 | 0 |
| 24/07/2024 | 20:26:47 | 201.06 | 0 |
| 24/07/2024 | 15:08:31 | 198.87 | 0 |
| 24/07/2024 | 13:42:07 | 199.31 | 0 |
| 23/07/2024 | 18:12:01 | 200.06 | 0 |
| 23/07/2024 | 10:53:24 | 198.20 | 0 |
| 22/07/2024 | 18:50:17 | 198.41 | 0 |
| 22/07/2024 | 13:34:06 | 197.14 | 0 |
All quotes in EUR
