Morgan Stanley Discount Zert BOX .../ DE000ME8N7L0 /
| 05/07/2024 13:16:40 | Var. -0.37 | Volume | Denaro16:59:18 | Lettera16:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 209.76EUR | -0.18% | - Fatturato: - |
209.70Quantità in denaro: 2,500 | 209.81Quantità in lettera: 2,500 | 209.76 | 209.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:16:40 | 209.76 | 0 |
| 05/07/2024 | 08:12:19 | 209.75 | 0 |
| 04/07/2024 | 20:12:07 | 210.13 | 0 |
| 04/07/2024 | 13:58:48 | 211.10 | 0 |
| 04/07/2024 | 08:11:39 | 211.49 | 0 |
| 03/07/2024 | 20:09:04 | 211.56 | 0 |
| 03/07/2024 | 13:59:35 | 212.53 | 0 |
| 03/07/2024 | 08:12:21 | 212.52 | 0 |
| 02/07/2024 | 18:07:17 | 212.40 | 0 |
| 02/07/2024 | 13:12:37 | 213.08 | 0 |
| 02/07/2024 | 08:12:10 | 212.44 | 0 |
| 01/07/2024 | 18:53:42 | 214.64 | 0 |
| 01/07/2024 | 14:13:59 | 216.38 | 0 |
Tutte le quotazioni in EUR
