Morgan Stanley Discount Zert BOX .../ DE000ME7KNZ3 /
| 12.07.2024 17:13:39 | Diff. -0,38 | Volumen | Geld18:24:06 | Brief18:24:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 181,21EUR | -0,21% | - Umsatz: - |
181,33Geld Vol: 1.000 | 181,87Brief Vol: 1.000 | 181,21 | 181,05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:13:39 | 181,21 | 0 |
| 12.07.2024 | 13:46:16 | 181,05 | 0 |
| 11.07.2024 | 20:20:13 | 181,59 | 0 |
| 11.07.2024 | 14:41:26 | 180,90 | 0 |
| 11.07.2024 | 13:59:51 | 181,27 | 0 |
| 10.07.2024 | 20:16:39 | 182,00 | 0 |
| 10.07.2024 | 14:31:10 | 181,82 | 0 |
| 10.07.2024 | 13:56:37 | 181,81 | 0 |
| 09.07.2024 | 18:52:00 | 182,72 | 0 |
| 09.07.2024 | 13:59:07 | 182,34 | 0 |
| 09.07.2024 | 13:47:01 | 182,38 | 0 |
| 08.07.2024 | 18:08:01 | 182,47 | 0 |
| 08.07.2024 | 13:27:48 | 182,28 | 0 |
Alle Kurse in EUR
