Morgan Stanley Discount Zert BOX .../ DE000ME7KNZ3 /
| 7/26/2024 1:35:21 PM | Chg. -0.61 | Volume | Bid4:38:31 PM | Ask4:38:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.11EUR | -0.33% | - Turnover: - |
182.93Bid Size: 500 | 183.43Ask Size: 500 | 182.11 | 182.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:35:21 PM | 182.11 | 0 |
| 7/25/2024 | 8:16:42 PM | 182.72 | 0 |
| 7/25/2024 | 2:22:16 PM | 182.42 | 0 |
| 7/25/2024 | 1:19:06 PM | 182.50 | 0 |
| 7/24/2024 | 8:19:23 PM | 182.94 | 0 |
| 7/24/2024 | 2:47:51 PM | 182.21 | 0 |
| 7/24/2024 | 1:31:56 PM | 182.46 | 0 |
| 7/23/2024 | 6:07:11 PM | 183.03 | 0 |
| 7/23/2024 | 10:52:24 AM | 182.05 | 0 |
| 7/22/2024 | 6:47:23 PM | 182.30 | 0 |
| 7/22/2024 | 1:29:02 PM | 181.64 | 0 |
All quotes in EUR
