Morgan Stanley Discount Zert BOX .../ DE000ME7KNZ3 /
| 26/07/2024 13:35:21 | Chg. -0.61 | Volume | Bid17:43:23 | Ask17:43:23 | High | Low |
|---|---|---|---|---|---|---|
| 182.11EUR | -0.33% | - Turnover: - |
182.84Bid Size: 500 | 183.37Ask Size: 500 | 182.11 | 182.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:35:21 | 182.11 | 0 |
| 25/07/2024 | 20:16:42 | 182.72 | 0 |
| 25/07/2024 | 14:22:16 | 182.42 | 0 |
| 25/07/2024 | 13:19:06 | 182.50 | 0 |
| 24/07/2024 | 20:19:23 | 182.94 | 0 |
| 24/07/2024 | 14:47:51 | 182.21 | 0 |
| 24/07/2024 | 13:31:56 | 182.46 | 0 |
| 23/07/2024 | 18:07:11 | 183.03 | 0 |
| 23/07/2024 | 10:52:24 | 182.05 | 0 |
| 22/07/2024 | 18:47:23 | 182.30 | 0 |
| 22/07/2024 | 13:29:02 | 181.64 | 0 |
All quotes in EUR
