Morgan Stanley Discount Zert BOX .../ DE000ME7KP04 /
| 7/12/2024 6:57:45 PM | Chg. 0.00 | Volume | Bid8:42:38 PM | Ask8:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.38EUR | 0.00% | - Turnover: - |
189.37Bid Size: 1,000 | 189.86Ask Size: 1,000 | 189.38 | 188.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:57:45 PM | 189.38 | 0 |
| 7/12/2024 | 5:13:39 PM | 189.24 | 0 |
| 7/12/2024 | 1:46:16 PM | 188.83 | 0 |
| 7/11/2024 | 8:20:13 PM | 189.38 | 0 |
| 7/11/2024 | 2:41:26 PM | 188.63 | 0 |
| 7/11/2024 | 1:59:51 PM | 188.94 | 0 |
| 7/10/2024 | 8:16:39 PM | 189.64 | 0 |
| 7/10/2024 | 2:31:10 PM | 189.49 | 0 |
| 7/10/2024 | 1:56:37 PM | 189.48 | 0 |
| 7/9/2024 | 6:52:00 PM | 190.52 | 0 |
| 7/9/2024 | 1:59:07 PM | 190.19 | 0 |
| 7/9/2024 | 1:47:01 PM | 190.29 | 0 |
| 7/8/2024 | 6:08:01 PM | 190.42 | 0 |
All quotes in EUR
